Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.67	19.00	18.56	18.94	1,235,542	+0.19(+1.01%)
Dec 29, 2011	18.43	18.84	18.40	18.75	1,179,243	+0.31(+1.68%)
Dec 28, 2011	18.72	18.72	18.19	18.44	1,108,018	-0.33(-1.76%)
Dec 27, 2011	18.28	18.79	18.17	18.77	877,866	+0.41(+2.23%)
Dec 23, 2011	18.13	18.44	18.02	18.36	805,766	+0.66(+3.73%)
Dec 21, 2011	17.91	17.94	17.27	17.70	1,696,267	-0.29(-1.61%)
Dec 20, 2011	17.65	18.07	17.61	17.99	1,550,948	+0.66(+3.81%)
Dec 19, 2011	17.59	17.67	17.32	17.33	1,787,485	-0.18(-1.03%)
Dec 16, 2011	17.43	17.83	17.39	17.51	3,475,789	+0.13(+0.75%)
Dec 15, 2011	17.65	17.75	17.08	17.38	3,031,859	-0.10(-0.57%)
Dec 14, 2011	17.71	17.77	17.12	17.48	2,547,549	-0.29(-1.63%)
Dec 13, 2011	18.25	18.53	17.60	17.77	2,720,688	-0.60(-3.27%)
Dec 12, 2011	18.66	18.76	18.25	18.37	1,245,533	-0.57(-3.01%)
Dec 09, 2011	18.28	18.95	18.26	18.94	1,406,135	+0.82(+4.53%)
Dec 08, 2011	18.66	18.81	18.12	18.12	2,072,292	-0.76(-4.03%)
Dec 07, 2011	19.22	19.24	18.80	18.88	1,801,384	-0.48(-2.48%)
Dec 06, 2011	19.50	19.56	19.24	19.36	1,491,439	-0.13(-0.67%)
Dec 05, 2011	19.29	19.69	19.22	19.49	1,493,553	+0.53(+2.80%)
Dec 02, 2011	19.50	19.50	18.93	18.96	1,735,807	-0.47(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.