Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	81.71	83.37	81.48	82.06	1,942,651	+0.11(+0.14%)
Dec 29, 2011	81.45	82.35	80.61	81.95	2,004,447	+0.83(+1.03%)
Dec 28, 2011	84.34	84.49	81.03	81.12	2,684,291	-3.20(-3.80%)
Dec 27, 2011	82.12	85.01	81.23	84.32	3,350,898	+2.62(+3.21%)
Dec 23, 2011	80.19	81.75	80.15	81.70	1,866,654	+1.53(+1.91%)
Dec 21, 2011	79.43	80.51	77.99	80.17	2,765,367	+0.27(+0.33%)
Dec 20, 2011	77.87	80.01	77.41	79.90	2,661,359	+4.00(+5.26%)
Dec 19, 2011	79.10	80.70	75.68	75.91	2,547,591	-2.56(-3.27%)
Dec 16, 2011	78.37	79.67	77.93	78.47	3,128,544	+0.79(+1.02%)
Dec 15, 2011	76.81	78.20	75.03	77.68	3,544,384	+1.70(+2.24%)
Dec 14, 2011	77.25	77.60	75.51	75.97	3,701,446	-1.57(-2.03%)
Dec 13, 2011	81.20	82.06	77.07	77.55	3,716,510	-3.44(-4.25%)
Dec 12, 2011	81.34	81.68	80.22	80.99	2,449,868	-1.35(-1.64%)
Dec 09, 2011	81.86	83.10	80.68	82.34	5,670,243	+0.51(+0.62%)
Dec 08, 2011	84.26	85.29	81.70	81.83	2,568,796	-2.87(-3.39%)
Dec 07, 2011	83.56	85.08	81.70	84.71	3,473,719	+0.28(+0.33%)
Dec 06, 2011	86.98	87.55	83.93	84.43	4,137,097	-2.94(-3.37%)
Dec 05, 2011	89.56	89.81	86.18	87.37	3,288,449	-0.58(-0.66%)
Dec 02, 2011	90.06	90.24	87.84	87.95	2,120,145	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.