Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.42	11.51	11.06	11.22	30,606	-0.19(-1.67%)
Feb 25, 2011	11.04	11.48	11.04	11.41	70,066	+0.41(+3.73%)
Feb 24, 2011	11.18	11.18	10.80	11.00	47,317	-0.23(-2.05%)
Feb 23, 2011	11.98	11.98	10.60	11.23	87,547	-0.70(-5.87%)
Feb 22, 2011	12.21	12.76	11.81	11.93	112,662	-0.50(-4.02%)
Feb 18, 2011	11.98	13.00	11.98	12.43	198,092	+0.51(+4.28%)
Feb 17, 2011	10.35	12.60	10.30	11.92	286,865	+1.56(+15.06%)
Feb 16, 2011	10.00	10.39	9.920	10.36	134,589	+0.36(+3.60%)
Feb 15, 2011	8.200	10.41	8.200	10.00	351,818	+2.00(+25.00%)
Feb 14, 2011	8.080	8.090	7.910	8.000	13,227	-0.09(-1.06%)
Feb 11, 2011	8.080	8.120	8.000	8.086	19,389	-0.01(-0.18%)
Feb 10, 2011	8.100	8.100	7.850	8.100	7,633	+0.04(+0.50%)
Feb 09, 2011	8.170	8.170	7.930	8.060	6,291	-0.13(-1.58%)
Feb 08, 2011	7.900	8.190	7.890	8.189	64,047	+0.30(+3.79%)
Feb 07, 2011	7.900	8.000	7.690	7.890	12,489	-0.01(-0.13%)
Feb 04, 2011	7.740	7.900	7.730	7.900	2,683	-0.05(-0.63%)
Feb 03, 2011	7.890	7.950	7.690	7.950	1,300	+0.10(+1.27%)
Feb 02, 2011	7.970	7.980	7.850	7.850	1,023	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.