Indicators

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.559	1.559	1.505	1.511	338,675	-0.02(-1.18%)
Jan 28, 2011	1.553	1.571	1.529	1.529	476,097	-0.01(-0.78%)
Jan 27, 2011	1.523	1.571	1.523	1.541	374,504	+0.02(+1.58%)
Jan 26, 2011	1.511	1.523	1.499	1.517	436,160	+0.01(+0.80%)
Jan 25, 2011	1.529	1.535	1.504	1.505	347,067	-0.02(-1.57%)
Jan 24, 2011	1.517	1.529	1.499	1.529	420,628	+0.02(+1.19%)
Jan 21, 2011	1.541	1.559	1.511	1.511	430,573	-0.01(-0.79%)
Jan 20, 2011	1.589	1.589	1.517	1.523	472,000	-0.06(-3.79%)
Jan 19, 2011	1.613	1.613	1.577	1.583	250,599	-0.01(-0.38%)
Jan 18, 2011	1.589	1.589	1.571	1.589	406,294	+0.00(+0.00%)
Jan 14, 2011	1.571	1.595	1.559	1.589	451,661	+0.03(+1.92%)
Jan 13, 2011	1.553	1.565	1.535	1.559	288,823	+0.01(+0.78%)
Jan 12, 2011	1.541	1.547	1.511	1.547	425,625	+0.01(+0.39%)
Jan 11, 2011	1.571	1.571	1.511	1.541	531,248	-0.03(-1.91%)
Jan 10, 2011	1.595	1.595	1.565	1.571	493,506	-0.01(-0.38%)
Jan 07, 2011	1.577	1.589	1.559	1.577	619,968	+0.01(+0.38%)
Jan 06, 2011	1.559	1.571	1.535	1.571	991,327	+0.07(+4.38%)
Jan 05, 2011	1.547	1.559	1.505	1.505	793,448	-0.04(-2.33%)
Jan 04, 2011	1.481	1.553	1.475	1.541	1,729,361	+0.10(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.