Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.96	30.44	29.55	30.27	2,288,512	+0.81(+2.73%)
Feb 25, 2011	28.79	29.48	28.76	29.47	1,312,990	+1.09(+3.85%)
Feb 24, 2011	29.42	29.60	28.35	28.38	2,490,769	-1.17(-3.94%)
Feb 23, 2011	29.75	30.72	29.33	29.54	3,446,717	+0.06(+0.21%)
Feb 22, 2011	31.10	31.84	29.44	29.48	4,631,234	+0.22(+0.74%)
Feb 18, 2011	27.77	29.26	27.67	29.26	5,112,739	+1.87(+6.84%)
Feb 17, 2011	27.00	27.43	26.56	27.39	2,398,696	+0.35(+1.29%)
Feb 16, 2011	28.06	28.18	26.38	27.04	3,738,036	-1.22(-4.33%)
Feb 15, 2011	28.32	28.57	27.78	28.27	3,202,572	+0.91(+3.31%)
Feb 14, 2011	26.85	27.66	26.73	27.36	1,896,120	+1.05(+4.00%)
Feb 11, 2011	26.68	27.18	26.25	26.31	1,542,321	-0.38(-1.42%)
Feb 10, 2011	26.30	26.90	26.00	26.69	1,339,315	+0.11(+0.41%)
Feb 09, 2011	27.60	27.80	26.45	26.58	2,506,680	-0.82(-2.99%)
Feb 08, 2011	27.13	27.49	26.93	27.40	2,133,165	+0.84(+3.15%)
Feb 07, 2011	26.80	27.03	26.41	26.56	1,207,997	+0.11(+0.41%)
Feb 04, 2011	27.31	27.36	26.35	26.45	2,134,425	-0.57(-2.12%)
Feb 03, 2011	26.52	27.09	25.84	27.03	2,118,601	+0.75(+2.86%)
Feb 02, 2011	26.78	26.90	26.03	26.28	1,529,786	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.