Starbucks Corp (NQ: SBUX )

113.36 USD +2.12 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.14 21.57 21.08 21.18 10,542,984 -0.07(-0.33%)
Oct 28, 2011 21.49 21.61 21.07 21.25 11,937,756 -0.29(-1.32%)
Oct 27, 2011 21.24 21.71 21.00 21.54 12,129,426 +0.83(+4.03%)
Oct 26, 2011 20.86 21.09 20.36 20.70 12,059,846 +0.06(+0.29%)
Oct 25, 2011 21.21 21.25 20.58 20.64 14,038,350 -0.63(-2.96%)
Oct 24, 2011 21.11 21.49 21.02 21.27 12,206,636 +0.22(+1.07%)
Oct 21, 2011 20.78 21.22 20.61 21.05 13,941,970 +0.55(+2.68%)
Oct 20, 2011 20.45 20.82 20.32 20.50 9,321,978 +0.04(+0.17%)
Oct 19, 2011 21.00 21.29 20.36 20.46 13,861,504 -0.77(-3.60%)
Oct 18, 2011 20.63 21.47 20.39 21.23 15,200,724 +0.65(+3.13%)
Oct 17, 2011 20.98 20.98 20.49 20.58 10,459,632 -0.53(-2.51%)
Oct 14, 2011 20.76 21.11 20.69 21.11 11,248,876 +0.57(+2.75%)
Oct 13, 2011 20.60 20.82 20.42 20.55 12,750,290 -0.21(-1.01%)
Oct 12, 2011 20.79 20.99 20.57 20.75 12,959,032 +0.09(+0.44%)
Oct 11, 2011 20.29 20.82 20.21 20.67 15,036,898 +0.21(+1.00%)
Oct 10, 2011 19.91 20.71 19.86 20.46 14,021,376 +0.83(+4.23%)
Oct 07, 2011 19.34 19.95 19.28 19.63 16,810,908 +0.38(+1.97%)
Oct 06, 2011 19.02 19.36 18.84 19.25 11,464,028 +0.23(+1.18%)
Oct 05, 2011 18.72 19.16 18.42 19.02 17,616,178 +0.40(+2.15%)
Oct 04, 2011 17.78 18.66 17.56 18.62 24,681,440 +0.52(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.