Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.80 14.96 14.75 14.93 15,789,789 +0.09(+0.63%)
Mar 30, 2011 15.02 15.02 14.74 14.83 14,771,874 -0.06(-0.38%)
Mar 29, 2011 14.81 15.01 14.71 14.89 14,918,917 -0.01(-0.05%)
Mar 28, 2011 14.94 14.99 14.72 14.90 17,720,072 -0.01(-0.05%)
Mar 25, 2011 15.26 15.27 14.87 14.91 16,686,627 -0.27(-1.81%)
Mar 24, 2011 14.88 15.29 14.69 15.18 39,249,036 +0.36(+2.43%)
Mar 23, 2011 14.12 14.87 14.04 14.82 28,414,686 +0.70(+4.98%)
Mar 22, 2011 14.24 14.24 14.06 14.12 14,957,498 -0.15(-1.02%)
Mar 21, 2011 14.30 14.37 14.20 14.26 12,588,750 +0.14(+1.00%)
Mar 18, 2011 14.36 14.42 14.06 14.12 28,920,152 -0.05(-0.37%)
Mar 17, 2011 14.38 14.40 14.16 14.18 15,917,948 +0.04(+0.26%)
Mar 16, 2011 14.10 14.37 14.09 14.14 24,048,382 -0.29(-2.02%)
Mar 15, 2011 14.03 14.53 14.01 14.43 22,232,918 -0.00(-0.03%)
Mar 14, 2011 14.67 14.75 14.34 14.43 30,931,558 -0.34(-2.27%)
Mar 11, 2011 15.07 15.19 14.67 14.77 37,732,132 -0.57(-3.71%)
Mar 10, 2011 14.98 15.44 14.92 15.34 89,366,536 +1.39(+9.93%)
Mar 09, 2011 13.72 13.98 13.62 13.95 20,704,362 +0.21(+1.56%)
Mar 08, 2011 13.62 13.86 13.58 13.74 21,007,320 +0.17(+1.22%)
Mar 07, 2011 13.74 14.05 13.46 13.57 32,756,006 +0.19(+1.45%)
Mar 04, 2011 13.29 13.40 13.18 13.38 20,101,222 +0.04(+0.33%)
Mar 03, 2011 13.13 13.44 13.12 13.34 16,222,712 +0.32(+2.45%)
Mar 02, 2011 13.04 13.09 12.81 13.02 20,116,446 -0.07(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.