Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 23.50 23.51 22.14 22.66 22,592,359 -0.46(-1.99%)
Feb 25, 2011 23.26 23.50 22.94 23.12 19,392,243 +0.47(+2.08%)
Feb 24, 2011 22.22 23.04 22.06 22.65 31,143,527 +0.54(+2.44%)
Feb 23, 2011 23.21 23.43 21.78 22.11 37,274,883 -1.10(-4.74%)
Feb 22, 2011 24.79 24.86 23.13 23.21 34,895,854 -2.42(-9.44%)
Feb 18, 2011 25.54 25.95 25.23 25.63 34,863,217 -0.05(-0.19%)
Feb 17, 2011 22.72 26.01 22.61 25.68 86,731,270 +2.30(+9.84%)
Feb 16, 2011 22.85 23.71 22.77 23.38 32,570,461 +0.83(+3.68%)
Feb 15, 2011 23.15 23.23 22.45 22.55 22,157,028 -0.56(-2.42%)
Feb 14, 2011 23.75 24.50 23.02 23.11 32,172,542 -0.36(-1.53%)
Feb 11, 2011 22.74 24.21 22.37 23.47 33,981,840 +0.65(+2.85%)
Feb 10, 2011 22.77 23.21 22.60 22.82 26,044,824 -0.47(-2.02%)
Feb 09, 2011 23.96 24.20 22.86 23.29 31,926,014 -0.58(-2.44%)
Feb 08, 2011 24.63 24.79 23.76 23.87 26,914,872 -0.73(-2.96%)
Feb 07, 2011 25.32 25.43 24.51 24.60 23,341,748 -1.07(-4.16%)
Feb 04, 2011 25.45 25.87 25.35 25.67 21,822,434 +0.58(+2.29%)
Feb 03, 2011 25.62 25.62 24.55 25.09 25,769,344 -0.49(-1.90%)
Feb 02, 2011 24.33 26.17 24.33 25.58 40,154,334 +1.11(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.