Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.024	5.024	4.811	4.978	31,776	+0.00(+0.00%)
Jan 28, 2011	4.922	4.978	4.922	4.978	29,523	+0.08(+1.70%)
Jan 27, 2011	4.913	5.006	4.848	4.894	18,608	-0.01(-0.19%)
Jan 26, 2011	4.820	4.904	4.820	4.904	28,993	+0.11(+2.32%)
Jan 25, 2011	4.793	4.867	4.737	4.793	7,227	-0.06(-1.15%)
Jan 24, 2011	4.811	4.867	4.811	4.848	17,535	+0.10(+2.15%)
Jan 21, 2011	4.580	4.746	4.580	4.746	1,024	-0.05(-0.97%)
Jan 20, 2011	4.774	4.820	4.709	4.793	29,926	-0.01(-0.19%)
Jan 19, 2011	4.820	4.820	4.765	4.802	28,587	-0.02(-0.38%)
Jan 18, 2011	4.839	4.839	4.709	4.820	33,697	-0.03(-0.57%)
Jan 14, 2011	4.802	4.848	4.737	4.848	18,339	+0.07(+1.55%)
Jan 13, 2011	4.746	4.793	4.691	4.774	28,352	+0.00(+0.00%)
Jan 12, 2011	4.774	4.774	4.672	4.774	6,548	-0.00(-0.00%)
Jan 11, 2011	4.718	4.774	4.718	4.774	12,248	+0.06(+1.18%)
Jan 10, 2011	4.718	4.718	4.598	4.718	7,734	+0.00(+0.00%)
Jan 07, 2011	4.783	4.793	4.672	4.718	9,563	-0.09(-1.93%)
Jan 06, 2011	4.737	4.867	4.737	4.811	40,709	+0.07(+1.57%)
Jan 05, 2011	4.728	4.746	4.709	4.737	6,769	+0.01(+0.20%)
Jan 04, 2011	4.737	4.746	4.728	4.728	6,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.