Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.660	6.750	6.520	6.540	290,369	-0.11(-1.65%)
Jan 28, 2011	6.490	6.740	6.400	6.650	538,036	+0.15(+2.31%)
Jan 27, 2011	6.790	6.850	6.350	6.500	460,338	-0.16(-2.40%)
Jan 26, 2011	6.200	6.700	6.060	6.660	563,144	+0.56(+9.18%)
Jan 25, 2011	6.000	6.170	5.860	6.100	502,021	+0.07(+1.16%)
Jan 24, 2011	6.150	6.330	6.000	6.030	576,804	-0.01(-0.17%)
Jan 21, 2011	6.010	6.220	6.000	6.040	398,065	-0.09(-1.47%)
Jan 20, 2011	6.260	6.260	5.960	6.130	746,022	-0.37(-5.69%)
Jan 19, 2011	6.610	6.760	6.480	6.500	389,751	-0.05(-0.76%)
Jan 18, 2011	6.510	6.770	6.450	6.550	517,397	-0.06(-0.91%)
Jan 14, 2011	6.830	6.830	6.500	6.610	702,913	-0.30(-4.34%)
Jan 13, 2011	7.330	7.330	6.848	6.910	558,557	-0.41(-5.60%)
Jan 12, 2011	7.250	7.380	7.210	7.320	394,468	+0.14(+1.95%)
Jan 11, 2011	7.270	7.270	7.060	7.180	359,522	+0.15(+2.13%)
Jan 10, 2011	6.830	7.090	6.750	7.030	554,421	+0.05(+0.72%)
Jan 07, 2011	6.960	7.190	6.790	6.980	1,045,658	-0.17(-2.38%)
Jan 06, 2011	7.500	7.550	7.060	7.150	747,282	-0.30(-4.03%)
Jan 05, 2011	7.580	7.700	7.340	7.450	560,263	-0.34(-4.36%)
Jan 04, 2011	8.210	8.210	7.540	7.790	843,236	-0.49(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.