Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.930	9.950	9.520	9.590	1,098,568	-0.36(-3.62%)
Apr 28, 2011	10.17	10.28	9.750	9.950	1,067,742	-0.05(-0.50%)
Apr 27, 2011	9.500	10.01	9.140	10.00	838,055	+0.65(+6.95%)
Apr 26, 2011	9.850	9.850	9.150	9.350	1,243,886	-0.62(-6.22%)
Apr 25, 2011	10.10	10.19	9.930	9.970	1,085,244	-0.20(-1.97%)
Apr 21, 2011	10.10	10.21	9.950	10.17	895,084	+0.21(+2.11%)
Apr 20, 2011	9.820	10.23	9.770	9.960	1,247,631	+0.39(+4.08%)
Apr 19, 2011	9.450	9.610	9.280	9.570	445,876	+0.06(+0.63%)
Apr 18, 2011	9.680	9.680	9.080	9.510	820,903	-0.13(-1.35%)
Apr 15, 2011	9.730	9.900	9.550	9.640	880,719	-0.01(-0.10%)
Apr 14, 2011	8.630	9.670	8.580	9.650	1,069,116	+0.97(+11.18%)
Apr 13, 2011	8.900	9.010	8.550	8.680	621,703	+0.00(+0.00%)
Apr 12, 2011	9.130	9.130	8.630	8.680	718,130	-0.37(-4.09%)
Apr 11, 2011	9.780	9.870	8.900	9.050	1,118,702	-0.73(-7.46%)
Apr 08, 2011	9.800	9.940	9.640	9.780	726,790	+0.21(+2.19%)
Apr 07, 2011	9.560	9.810	9.450	9.570	409,738	-0.03(-0.31%)
Apr 06, 2011	9.910	10.09	9.410	9.600	1,200,846	-0.24(-2.44%)
Apr 05, 2011	9.370	9.870	9.260	9.840	1,463,803	+0.34(+3.58%)
Apr 04, 2011	8.840	9.500	8.840	9.500	1,483,121	+0.73(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.