Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.260	2.490	2.260	2.440	231,568	+0.15(+6.55%)
Jan 28, 2011	2.400	2.430	2.250	2.290	142,534	-0.13(-5.37%)
Jan 27, 2011	2.580	2.580	2.400	2.420	103,270	-0.11(-4.35%)
Jan 26, 2011	2.510	2.630	2.500	2.530	162,718	+0.05(+2.02%)
Jan 25, 2011	2.300	2.570	2.290	2.480	219,280	+0.18(+7.83%)
Jan 24, 2011	2.240	2.330	2.240	2.300	79,385	+0.01(+0.44%)
Jan 21, 2011	2.270	2.350	2.250	2.290	138,382	-0.02(-0.87%)
Jan 20, 2011	2.410	2.440	2.160	2.310	396,136	-0.21(-8.33%)
Jan 19, 2011	2.720	2.760	2.430	2.520	296,575	-0.19(-7.01%)
Jan 18, 2011	2.800	2.800	2.690	2.710	193,161	-0.10(-3.56%)
Jan 14, 2011	2.690	2.810	2.630	2.810	275,376	+0.12(+4.46%)
Jan 13, 2011	2.590	2.691	2.520	2.690	238,333	+0.08(+3.07%)
Jan 12, 2011	2.480	2.876	2.410	2.610	684,122	+0.17(+6.97%)
Jan 11, 2011	2.300	2.490	2.260	2.440	249,814	+0.20(+8.93%)
Jan 10, 2011	2.170	2.250	2.170	2.240	126,120	+0.08(+3.70%)
Jan 07, 2011	2.150	2.240	2.120	2.160	236,496	-0.03(-1.37%)
Jan 06, 2011	2.290	2.370	2.160	2.190	216,841	-0.13(-5.60%)
Jan 05, 2011	1.920	2.340	1.920	2.320	588,694	+0.44(+23.40%)
Jan 04, 2011	1.930	1.980	1.850	1.880	116,743	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.