Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.650 1.760 1.630 1.630 284,726 -0.05(-2.98%)
Nov 29, 2011 1.710 1.760 1.650 1.680 165,090 -0.07(-4.00%)
Nov 28, 2011 1.730 1.860 1.680 1.750 195,055 +0.08(+4.79%)
Nov 25, 2011 1.710 1.780 1.640 1.670 50,961 -0.03(-1.76%)
Nov 23, 2011 1.750 1.760 1.660 1.700 186,104 -0.07(-3.95%)
Nov 22, 2011 1.870 1.870 1.710 1.770 99,398 -0.10(-5.35%)
Nov 21, 2011 1.800 1.890 1.750 1.870 59,689 +0.07(+3.89%)
Nov 18, 2011 1.940 1.940 1.760 1.800 249,416 -0.13(-6.74%)
Nov 17, 2011 1.870 1.960 1.800 1.930 26,962 +0.08(+4.32%)
Nov 16, 2011 1.900 2.050 1.840 1.850 171,369 -0.05(-2.63%)
Nov 15, 2011 1.800 1.970 1.800 1.900 184,249 +0.08(+4.40%)
Nov 14, 2011 1.800 1.850 1.781 1.820 152,958 +0.00(+0.00%)
Nov 11, 2011 1.800 1.860 1.700 1.820 138,652 +0.07(+4.00%)
Nov 10, 2011 1.770 1.920 1.720 1.750 167,200 +0.00(+0.00%)
Nov 09, 2011 1.800 1.830 1.730 1.750 143,029 -0.11(-5.91%)
Nov 08, 2011 2.020 2.160 1.830 1.860 780,311 -0.18(-8.82%)
Nov 07, 2011 2.050 2.180 2.000 2.040 102,155 -0.03(-1.45%)
Nov 04, 2011 2.200 2.200 2.050 2.070 56,987 -0.11(-5.05%)
Nov 03, 2011 2.010 2.200 2.010 2.180 174,818 +0.20(+10.10%)
Nov 02, 2011 2.020 2.070 1.970 1.980 32,618 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.