Indicators

Phx Minerals Inc (NY: PHX )

3.210 -0.100 (-3.02%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.11	11.34	11.11	11.30	67,465	+0.21(+1.87%)
Jan 28, 2011	11.24	11.32	11.06	11.09	81,066	-0.21(-1.87%)
Jan 27, 2011	11.26	11.31	10.96	11.30	15,940	+0.04(+0.38%)
Jan 26, 2011	11.04	11.30	11.00	11.26	14,728	+0.26(+2.34%)
Jan 25, 2011	10.82	11.04	10.81	11.00	18,951	+0.08(+0.77%)
Jan 24, 2011	10.98	11.09	10.90	10.92	12,697	-0.00(-0.04%)
Jan 21, 2011	10.99	11.22	10.90	10.92	36,631	-0.01(-0.08%)
Jan 20, 2011	11.24	11.25	10.88	10.93	21,360	-0.40(-3.50%)
Jan 19, 2011	11.98	11.98	11.30	11.33	35,570	-0.69(-5.76%)
Jan 18, 2011	11.72	12.02	11.63	12.02	33,745	+0.27(+2.26%)
Jan 14, 2011	11.53	11.76	11.46	11.76	23,443	+0.15(+1.31%)
Jan 13, 2011	11.91	11.91	11.60	11.60	8,126	-0.33(-2.73%)
Jan 12, 2011	12.04	12.07	11.84	11.93	25,063	+0.05(+0.43%)
Jan 11, 2011	11.82	11.90	11.47	11.88	45,301	+0.09(+0.75%)
Jan 10, 2011	11.57	11.83	11.57	11.79	29,749	+0.18(+1.56%)
Jan 07, 2011	11.62	11.75	11.39	11.61	18,345	+0.06(+0.55%)
Jan 06, 2011	11.74	11.82	11.50	11.55	18,948	-0.22(-1.83%)
Jan 05, 2011	11.69	11.77	11.68	11.76	6,985	+0.08(+0.69%)
Jan 04, 2011	11.93	11.96	11.63	11.68	20,309	-0.26(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.