Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.95	14.02	13.87	13.90	20,198	-0.31(-2.18%)
Jul 28, 2011	14.13	14.29	14.10	14.21	12,514	+0.15(+1.06%)
Jul 27, 2011	14.25	14.26	14.04	14.06	34,892	-0.28(-1.92%)
Jul 26, 2011	14.70	14.70	14.34	14.34	29,033	-0.42(-2.87%)
Jul 25, 2011	14.85	14.96	14.76	14.76	15,193	-0.25(-1.67%)
Jul 22, 2011	15.08	15.13	15.01	15.01	11,123	-0.36(-2.34%)
Jul 21, 2011	15.27	15.37	15.06	15.37	16,829	+0.21(+1.37%)
Jul 20, 2011	15.27	15.27	14.95	15.17	11,699	+0.00(+0.00%)
Jul 19, 2011	14.84	15.17	14.44	15.17	42,479	+0.54(+3.68%)
Jul 18, 2011	14.81	14.81	14.62	14.63	27,286	-0.20(-1.34%)
Jul 15, 2011	14.60	14.95	14.46	14.83	35,788	+0.33(+2.28%)
Jul 14, 2011	14.61	14.68	14.36	14.50	35,901	-0.17(-1.16%)
Jul 13, 2011	14.60	14.77	14.42	14.67	51,980	+0.14(+0.99%)
Jul 12, 2011	14.50	14.67	14.42	14.52	22,339	+0.03(+0.18%)
Jul 11, 2011	14.56	14.74	14.42	14.50	24,725	-0.28(-1.89%)
Jul 08, 2011	14.63	14.85	14.40	14.78	31,124	-0.07(-0.46%)
Jul 07, 2011	14.84	15.02	14.40	14.84	42,825	+0.17(+1.13%)
Jul 06, 2011	14.02	14.68	13.92	14.68	47,550	+0.55(+3.90%)
Jul 05, 2011	13.47	14.29	13.24	14.13	59,072	+0.59(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.