Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.34	13.56	13.23	13.47	26,362	+0.16(+1.20%)
Jan 28, 2011	13.64	13.68	13.27	13.31	34,729	-0.36(-2.63%)
Jan 27, 2011	13.82	13.86	13.60	13.67	18,789	-0.16(-1.16%)
Jan 26, 2011	13.35	13.84	13.30	13.83	83,001	+0.49(+3.67%)
Jan 25, 2011	13.47	13.47	13.09	13.34	46,813	-0.18(-1.33%)
Jan 24, 2011	13.20	13.56	13.09	13.52	14,848	+0.35(+2.66%)
Jan 21, 2011	13.39	13.39	13.04	13.17	87,044	-0.15(-1.13%)
Jan 20, 2011	13.56	13.56	12.93	13.32	255,228	-0.23(-1.70%)
Jan 19, 2011	13.84	13.86	13.48	13.55	61,334	-0.27(-1.95%)
Jan 18, 2011	13.88	13.90	13.31	13.82	56,724	-0.08(-0.58%)
Jan 14, 2011	13.70	13.92	13.50	13.90	64,999	+0.21(+1.53%)
Jan 13, 2011	13.73	13.73	13.47	13.69	74,658	-0.02(-0.15%)
Jan 12, 2011	13.63	13.94	13.52	13.71	285,695	+0.18(+1.33%)
Jan 11, 2011	13.71	13.72	13.44	13.53	87,851	-0.16(-1.17%)
Jan 10, 2011	13.61	13.77	13.37	13.69	92,554	-0.02(-0.15%)
Jan 07, 2011	13.96	14.00	13.43	13.71	42,249	-0.27(-1.93%)
Jan 06, 2011	14.06	14.08	13.78	13.98	60,013	-0.10(-0.71%)
Jan 05, 2011	14.07	14.15	13.87	14.08	100,375	-0.06(-0.42%)
Jan 04, 2011	14.38	14.38	13.69	14.14	98,443	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.