Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.38	20.38	20.05	20.23	82,039	+0.06(+0.29%)
Jan 30, 2012	20.13	20.22	20.06	20.17	129,305	-0.47(-2.28%)
Jan 27, 2012	20.40	20.64	20.40	20.64	213,421	+0.16(+0.80%)
Jan 26, 2012	20.74	20.74	20.42	20.48	92,359	+0.07(+0.32%)
Jan 25, 2012	19.97	20.49	19.87	20.42	43,440	+0.20(+0.97%)
Jan 24, 2012	19.89	20.24	19.88	20.22	302,967	+0.03(+0.13%)
Jan 23, 2012	20.18	20.33	20.01	20.19	97,436	+0.10(+0.49%)
Jan 20, 2012	19.92	20.11	19.88	20.10	160,073	+0.06(+0.29%)
Jan 19, 2012	19.81	20.06	19.72	20.04	330,834	+0.48(+2.44%)
Jan 18, 2012	19.39	19.58	19.34	19.56	117,193	+0.16(+0.81%)
Jan 17, 2012	19.34	19.52	19.26	19.40	35,982	+0.26(+1.33%)
Jan 13, 2012	19.17	19.18	18.91	19.15	75,494	-0.28(-1.45%)
Jan 12, 2012	19.47	19.60	19.25	19.43	587,800	+0.22(+1.12%)
Jan 11, 2012	19.14	19.29	18.99	19.21	43,067	-0.10(-0.51%)
Jan 10, 2012	19.25	19.35	19.22	19.31	78,112	+0.48(+2.57%)
Jan 09, 2012	18.98	18.98	18.66	18.83	80,224	+0.11(+0.59%)
Jan 06, 2012	19.04	19.04	18.66	18.72	167,519	-0.35(-1.82%)
Jan 05, 2012	19.12	19.14	18.89	19.06	142,714	-0.71(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.