Indicators

Markel Corp (NY: MKL )

1,458.40 +9.06 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	400.33	403.14	399.00	403.07	10,130	+3.57(+0.89%)
Jan 30, 2012	399.77	402.41	399.30	399.50	9,266	-2.04(-0.51%)
Jan 27, 2012	402.25	403.85	399.24	401.54	15,787	+0.69(+0.17%)
Jan 26, 2012	406.35	407.89	400.02	400.85	22,245	-6.00(-1.47%)
Jan 25, 2012	407.92	409.64	406.50	406.85	14,140	-1.69(-0.41%)
Jan 24, 2012	407.50	410.99	406.50	408.54	20,406	-1.31(-0.32%)
Jan 23, 2012	408.30	411.92	407.49	409.85	4,421	+0.39(+0.10%)
Jan 20, 2012	406.00	409.97	406.00	409.46	10,453	+4.40(+1.09%)
Jan 19, 2012	406.51	410.49	402.53	405.06	31,042	+0.98(+0.24%)
Jan 18, 2012	399.58	408.96	398.65	404.08	22,474	+4.96(+1.24%)
Jan 17, 2012	403.50	408.79	399.12	399.12	16,084	-2.70(-0.67%)
Jan 13, 2012	403.50	405.72	400.44	401.82	23,646	-4.59(-1.13%)
Jan 12, 2012	406.95	409.56	405.94	406.41	14,878	+1.57(+0.39%)
Jan 11, 2012	401.50	408.29	401.50	404.84	20,252	-1.31(-0.32%)
Jan 10, 2012	409.14	410.77	406.15	406.15	20,011	-1.28(-0.31%)
Jan 09, 2012	412.40	412.40	405.04	407.43	32,111	-4.84(-1.17%)
Jan 06, 2012	410.00	420.00	408.06	412.27	34,852	+3.42(+0.84%)
Jan 05, 2012	407.50	411.95	406.00	408.85	15,157	-1.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.