Indicators

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	160.00	160.64	157.50	158.51	168,812	-0.32(-0.20%)
Jan 30, 2012	158.12	160.33	157.97	158.84	75,132	-1.44(-0.90%)
Jan 27, 2012	158.49	161.04	158.47	160.28	62,318	+1.62(+1.02%)
Jan 26, 2012	159.18	160.68	158.03	158.66	61,408	+0.42(+0.26%)
Jan 25, 2012	157.94	158.30	156.19	158.24	69,944	+0.68(+0.43%)
Jan 24, 2012	158.05	159.89	156.97	157.56	88,838	-0.52(-0.33%)
Jan 23, 2012	157.09	158.49	155.71	158.08	92,969	+1.64(+1.05%)
Jan 20, 2012	156.65	158.62	155.19	156.44	52,767	+0.20(+0.13%)
Jan 19, 2012	153.83	156.95	152.14	156.24	59,242	+2.51(+1.64%)
Jan 18, 2012	153.87	155.11	151.80	153.73	88,880	-0.51(-0.33%)
Jan 17, 2012	155.10	156.90	153.84	154.23	47,519	+0.42(+0.27%)
Jan 13, 2012	151.86	155.26	150.49	153.81	90,062	-0.76(-0.49%)
Jan 12, 2012	153.46	155.29	152.10	154.58	48,465	+2.17(+1.42%)
Jan 11, 2012	149.04	153.35	149.04	152.41	63,058	+3.37(+2.26%)
Jan 10, 2012	148.41	150.51	147.91	149.03	51,662	+2.64(+1.80%)
Jan 09, 2012	146.23	147.19	144.55	146.40	71,318	+0.55(+0.38%)
Jan 06, 2012	145.98	147.23	143.91	145.84	47,615	-0.60(-0.41%)
Jan 05, 2012	145.72	147.60	144.47	146.45	57,522	-0.56(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.