Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.13	15.17	14.89	15.04	161,867	+0.01(+0.07%)
Jan 30, 2012	15.09	15.17	15.00	15.03	77,175	-0.13(-0.86%)
Jan 27, 2012	15.09	15.24	15.09	15.16	70,990	-0.02(-0.13%)
Jan 26, 2012	15.29	15.33	15.14	15.18	126,844	-0.04(-0.26%)
Jan 25, 2012	15.13	15.24	15.13	15.22	148,447	+0.02(+0.13%)
Jan 24, 2012	15.12	15.28	15.06	15.20	355,781	+0.01(+0.07%)
Jan 23, 2012	15.29	15.35	15.00	15.19	146,764	-0.03(-0.20%)
Jan 20, 2012	15.03	15.30	15.03	15.22	140,343	+0.14(+0.93%)
Jan 19, 2012	15.04	15.19	14.95	15.08	86,398	+0.08(+0.53%)
Jan 18, 2012	14.74	15.02	14.74	15.00	74,879	+0.30(+2.04%)
Jan 17, 2012	14.64	14.85	14.56	14.70	49,391	+0.17(+1.17%)
Jan 13, 2012	14.54	14.74	14.31	14.53	77,912	-0.18(-1.22%)
Jan 12, 2012	14.67	14.78	14.42	14.71	50,135	+0.08(+0.55%)
Jan 11, 2012	14.68	14.79	14.58	14.63	52,996	-0.11(-0.75%)
Jan 10, 2012	14.81	14.91	14.66	14.74	64,305	+0.14(+0.96%)
Jan 09, 2012	14.64	14.67	14.42	14.60	41,984	+0.01(+0.07%)
Jan 06, 2012	14.68	14.81	14.51	14.59	170,740	-0.07(-0.48%)
Jan 05, 2012	14.57	14.73	14.44	14.66	50,342	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.