Indicators

Columbia Sprtswr (NQ: COLM )

82.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.39	25.10	24.39	24.62	613,572	+0.17(+0.70%)
Oct 26, 2012	23.78	24.45	24.45	24.45	1,592,700	+1.01(+4.30%)
Oct 25, 2012	23.67	23.97	23.23	23.44	638,908	+0.02(+0.07%)
Oct 24, 2012	23.14	23.47	22.73	23.42	284,963	+0.31(+1.32%)
Oct 23, 2012	22.89	23.17	22.68	23.12	272,174	-0.24(-1.03%)
Oct 19, 2012	23.19	23.45	23.07	23.36	332,208	+0.03(+0.13%)
Oct 18, 2012	23.55	23.77	23.27	23.33	176,903	-0.44(-1.84%)
Oct 17, 2012	23.79	23.84	23.63	23.76	93,328	+0.11(+0.46%)
Oct 16, 2012	23.42	23.85	23.40	23.65	178,867	+0.30(+1.29%)
Oct 15, 2012	22.70	23.41	22.64	23.35	176,695	+0.67(+2.96%)
Oct 12, 2012	22.93	23.00	22.63	22.68	198,853	-0.26(-1.14%)
Oct 11, 2012	23.12	23.12	22.82	22.94	106,432	+0.05(+0.21%)
Oct 10, 2012	23.09	23.11	22.83	22.89	213,296	-0.00(-0.02%)
Oct 09, 2012	23.35	23.36	22.84	22.90	220,961	-0.46(-1.96%)
Oct 08, 2012	23.53	23.55	23.32	23.36	98,460	-0.32(-1.36%)
Oct 05, 2012	23.60	23.90	23.44	23.68	191,545	+0.10(+0.41%)
Oct 04, 2012	22.98	23.60	22.73	23.58	204,771	+0.62(+2.70%)
Oct 03, 2012	23.54	23.54	22.85	22.96	243,789	-0.58(-2.48%)
Oct 02, 2012	23.56	23.59	23.23	23.55	155,627	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.