Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.25	55.45	54.25	55.45	245,759	+1.28(+2.36%)
Oct 26, 2012	54.29	54.17	54.17	54.17	259,868	-0.24(-0.43%)
Oct 25, 2012	53.52	54.41	53.21	54.41	297,623	+1.31(+2.48%)
Oct 24, 2012	53.43	53.70	52.87	53.09	382,412	-0.20(-0.37%)
Oct 23, 2012	52.00	53.82	51.83	53.29	496,762	+0.54(+1.02%)
Oct 19, 2012	52.91	53.12	52.64	52.75	568,865	-0.68(-1.27%)
Oct 18, 2012	54.15	54.15	53.24	53.43	230,359	-0.29(-0.55%)
Oct 17, 2012	52.76	53.83	52.67	53.73	206,653	+1.00(+1.90%)
Oct 16, 2012	52.50	52.97	52.41	52.72	325,895	+0.43(+0.81%)
Oct 15, 2012	51.50	52.30	51.24	52.30	720,895	+0.88(+1.71%)
Oct 12, 2012	52.01	52.33	51.18	51.42	293,839	-0.75(-1.43%)
Oct 11, 2012	52.15	52.49	51.61	52.16	365,519	+0.43(+0.82%)
Oct 10, 2012	52.12	52.26	51.32	51.74	381,173	-0.62(-1.19%)
Oct 09, 2012	53.71	53.71	52.21	52.36	219,374	-1.47(-2.72%)
Oct 08, 2012	53.56	54.06	53.55	53.83	118,661	-0.08(-0.14%)
Oct 05, 2012	54.25	54.58	53.78	53.90	141,921	-0.01(-0.02%)
Oct 04, 2012	54.18	54.31	53.62	53.91	176,216	-0.04(-0.07%)
Oct 03, 2012	54.15	54.19	53.55	53.95	248,204	-0.01(-0.02%)
Oct 02, 2012	54.86	55.08	53.90	53.96	350,622	-0.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.