Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.03 13.61 13.01 13.33 17,709 +0.36(+2.78%)
Nov 29, 2012 12.87 13.08 12.87 12.97 22,111 -0.03(-0.23%)
Nov 28, 2012 12.71 13.00 12.66 13.00 6,020 +0.14(+1.09%)
Nov 27, 2012 12.74 13.06 12.74 12.86 21,759 -0.07(-0.54%)
Nov 26, 2012 13.06 13.62 12.68 12.93 10,958 -0.11(-0.84%)
Nov 23, 2012 13.10 13.13 13.00 13.04 6,585 -0.06(-0.46%)
Nov 21, 2012 13.28 13.39 13.00 13.10 7,257 -0.06(-0.46%)
Nov 20, 2012 13.42 13.56 13.10 13.16 13,234 -0.25(-1.86%)
Nov 19, 2012 13.42 13.81 13.30 13.41 20,375 +0.02(+0.15%)
Nov 16, 2012 13.71 13.75 13.27 13.39 9,866 -0.39(-2.83%)
Nov 15, 2012 13.68 14.06 13.23 13.78 24,781 +0.04(+0.29%)
Nov 14, 2012 13.75 14.24 13.74 13.74 28,709 -0.29(-2.07%)
Nov 13, 2012 14.45 14.45 14.02 14.03 14,603 -0.39(-2.70%)
Nov 12, 2012 15.00 15.05 14.33 14.42 11,130 -0.61(-4.06%)
Nov 09, 2012 14.37 15.09 13.70 15.03 12,371 +0.53(+3.66%)
Nov 08, 2012 14.50 14.66 14.11 14.50 17,542 -0.15(-1.02%)
Nov 07, 2012 15.53 15.71 14.65 14.65 35,714 -1.30(-8.15%)
Nov 06, 2012 15.67 16.64 15.67 15.95 7,721 -0.05(-0.31%)
Nov 05, 2012 15.70 16.90 15.70 16.00 3,851 +0.43(+2.76%)
Nov 02, 2012 16.32 16.32 15.40 15.57 5,249 -0.74(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.