Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,637.21 -2.27 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 488.56 490.99 476.56 479.00 41,142 -9.01(-1.85%)
Nov 29, 2012 492.48 493.39 487.21 488.01 6,026 -2.26(-0.46%)
Nov 28, 2012 489.00 492.00 486.51 490.27 16,159 +1.12(+0.23%)
Nov 27, 2012 488.25 491.50 486.50 489.15 9,324 -0.25(-0.05%)
Nov 26, 2012 486.94 490.78 481.18 489.40 11,441 +0.41(+0.08%)
Nov 23, 2012 487.70 488.99 485.18 488.99 1,117 +3.24(+0.67%)
Nov 21, 2012 486.40 487.09 481.31 485.75 3,433 +0.50(+0.10%)
Nov 20, 2012 479.93 487.44 476.48 485.25 14,607 +3.25(+0.67%)
Nov 19, 2012 480.00 482.99 477.01 482.00 12,050 +2.55(+0.53%)
Nov 16, 2012 473.90 480.48 470.29 479.45 13,083 +3.58(+0.75%)
Nov 15, 2012 476.40 479.25 471.86 475.87 12,879 -0.68(-0.14%)
Nov 14, 2012 498.11 498.11 474.04 476.55 31,523 -22.97(-4.60%)
Nov 13, 2012 496.20 502.20 495.00 499.52 47,593 -1.16(-0.23%)
Nov 12, 2012 492.00 500.68 491.07 500.68 19,616 +8.43(+1.71%)
Nov 09, 2012 488.00 493.00 485.07 492.25 32,898 +5.05(+1.04%)
Nov 08, 2012 480.50 489.09 478.57 487.20 19,418 +6.70(+1.39%)
Nov 07, 2012 479.30 484.96 478.30 480.50 16,210 -3.69(-0.76%)
Nov 06, 2012 481.28 484.51 475.60 484.19 23,079 +3.89(+0.81%)
Nov 05, 2012 481.70 482.88 472.74 480.30 15,225 -1.60(-0.33%)
Nov 02, 2012 482.85 484.97 472.10 481.90 32,722 -2.90(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.