Indicators

PNC Financial Services (NY: PNC )

155.68 +1.70 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.93	41.56	40.77	41.56	3,609,982	+0.61(+1.48%)
Dec 28, 2012	40.96	41.45	40.90	40.95	2,426,573	-0.35(-0.85%)
Dec 27, 2012	41.38	41.54	40.89	41.30	3,461,415	-0.07(-0.17%)
Dec 26, 2012	41.78	41.89	41.10	41.37	3,043,435	-0.37(-0.89%)
Dec 24, 2012	41.50	41.82	41.42	41.74	1,845,833	+0.19(+0.45%)
Dec 21, 2012	41.42	41.84	41.13	41.56	7,586,527	-0.61(-1.45%)
Dec 20, 2012	41.79	42.20	41.73	42.17	5,257,118	+0.38(+0.92%)
Dec 19, 2012	42.68	42.68	41.79	41.79	6,161,807	-0.63(-1.49%)
Dec 18, 2012	41.27	42.46	41.03	42.42	13,298,376	+1.18(+2.85%)
Dec 17, 2012	40.06	41.28	39.96	41.25	5,394,085	+1.44(+3.62%)
Dec 14, 2012	40.17	40.49	39.73	39.81	4,991,893	-0.49(-1.22%)
Dec 13, 2012	40.31	40.49	40.18	40.30	5,404,159	-0.11(-0.28%)
Dec 12, 2012	40.16	40.62	40.06	40.41	6,074,178	+0.33(+0.82%)
Dec 11, 2012	39.86	40.39	39.75	40.08	5,207,668	+0.26(+0.64%)
Dec 10, 2012	39.70	39.93	39.55	39.83	4,721,074	+0.06(+0.14%)
Dec 07, 2012	39.71	39.81	39.44	39.77	6,344,012	+0.34(+0.85%)
Dec 06, 2012	39.84	39.87	39.21	39.44	5,417,231	-0.40(-1.00%)
Dec 05, 2012	39.50	40.18	39.46	39.83	6,195,808	+0.58(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.