Indicators

Whirlpool Corp (NY: WHR )

94.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.26	72.42	70.12	72.24	1,139,804	+1.94(+2.76%)
Dec 28, 2012	71.31	71.42	70.29	70.30	1,100,304	-1.52(-2.12%)
Dec 27, 2012	70.86	71.99	70.76	71.82	1,374,709	+1.01(+1.42%)
Dec 26, 2012	71.56	71.90	70.22	70.81	677,917	-0.61(-0.85%)
Dec 24, 2012	71.61	72.45	71.31	71.42	335,579	-0.55(-0.77%)
Dec 21, 2012	71.35	72.94	71.05	71.98	2,354,422	-0.67(-0.93%)
Dec 20, 2012	72.47	72.97	71.56	72.65	1,274,983	+0.13(+0.18%)
Dec 19, 2012	72.99	73.76	71.34	72.52	2,172,604	-0.40(-0.55%)
Dec 18, 2012	71.89	73.99	70.48	72.93	2,790,290	+0.97(+1.35%)
Dec 17, 2012	71.35	72.23	71.04	71.96	1,520,914	+0.89(+1.25%)
Dec 14, 2012	71.48	72.02	70.84	71.07	919,159	-0.72(-1.01%)
Dec 13, 2012	71.70	72.82	71.44	71.79	1,195,286	-0.13(-0.18%)
Dec 12, 2012	70.85	72.61	70.55	71.92	1,932,395	+1.38(+1.95%)
Dec 11, 2012	71.07	71.23	69.19	70.54	1,463,677	-0.21(-0.30%)
Dec 10, 2012	69.30	70.93	69.12	70.76	1,366,134	+1.17(+1.68%)
Dec 07, 2012	69.46	69.95	69.11	69.58	1,690,838	+0.29(+0.42%)
Dec 06, 2012	70.00	70.24	68.55	69.29	2,060,561	-0.72(-1.03%)
Dec 05, 2012	71.25	71.38	69.90	70.02	1,391,743	-1.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.