Indicators

Heartland Express (NQ: HTLD )

11.17 +0.23 (+2.10%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.93	12.09	11.91	12.07	401,760	+0.16(+1.36%)
Dec 28, 2012	12.03	12.08	11.90	11.91	310,122	-0.14(-1.15%)
Dec 27, 2012	12.05	12.06	11.97	12.05	291,638	+0.03(+0.23%)
Dec 26, 2012	12.07	12.07	11.98	12.02	193,909	+0.00(+0.00%)
Dec 24, 2012	11.99	12.05	11.78	12.02	186,352	+0.01(+0.08%)
Dec 21, 2012	11.90	12.07	11.79	12.01	864,308	+0.01(+0.08%)
Dec 20, 2012	11.99	12.10	11.93	12.00	486,701	-0.00(-0.00%)
Dec 19, 2012	11.82	12.01	11.75	12.00	571,831	+0.18(+1.48%)
Dec 18, 2012	11.64	11.84	11.59	11.83	277,798	+0.18(+1.59%)
Dec 17, 2012	11.66	11.73	11.61	11.64	327,186	+0.03(+0.24%)
Dec 14, 2012	11.51	11.64	11.49	11.61	672,925	+0.05(+0.40%)
Dec 13, 2012	11.66	11.75	11.51	11.57	301,312	-0.09(-0.79%)
Dec 12, 2012	11.94	11.94	11.63	11.66	643,263	-0.22(-1.87%)
Dec 11, 2012	12.01	12.08	11.84	11.88	661,429	-0.04(-0.31%)
Dec 10, 2012	11.86	11.95	11.75	11.92	525,154	+0.09(+0.78%)
Dec 07, 2012	11.85	11.95	11.71	11.83	529,789	+0.04(+0.31%)
Dec 06, 2012	11.88	11.97	11.77	11.79	360,063	-0.06(-0.54%)
Dec 05, 2012	11.76	11.96	11.72	11.85	495,529	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.