Dow Industrials SPDR (NY: DIA )

337.42 USD -0.44 (-0.13%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	130.02	130.37	129.09	129.29	7,724,191	-0.57(-0.44%)
Feb 28, 2012	129.64	130.04	129.34	129.86	4,941,537	+0.20(+0.15%)
Feb 27, 2012	128.93	130.04	128.57	129.66	5,765,808	+0.04(+0.03%)
Feb 24, 2012	129.77	129.90	129.25	129.62	3,769,859	+0.04(+0.03%)
Feb 23, 2012	129.14	129.69	128.55	129.58	12,888,088	+0.44(+0.34%)
Feb 22, 2012	129.23	129.50	128.85	129.14	6,092,018	-0.21(-0.16%)
Feb 21, 2012	129.62	129.75	128.96	129.35	6,586,516	+0.12(+0.09%)
Feb 17, 2012	129.31	129.39	128.86	129.23	5,768,113	+0.16(+0.12%)
Feb 16, 2012	127.98	129.18	127.95	129.07	8,698,957	+1.21(+0.95%)
Feb 15, 2012	129.00	129.04	127.57	127.86	9,570,384	-0.80(-0.62%)
Feb 14, 2012	128.38	128.69	127.78	128.66	5,608,434	+0.07(+0.05%)
Feb 13, 2012	128.68	128.77	128.08	128.59	4,653,776	+0.74(+0.58%)
Feb 10, 2012	127.76	127.92	127.30	127.85	6,385,282	-0.91(-0.71%)
Feb 09, 2012	128.96	129.12	128.30	128.76	5,398,041	+0.05(+0.04%)
Feb 08, 2012	128.62	128.80	128.03	128.71	4,884,311	+0.20(+0.16%)
Feb 07, 2012	127.95	128.76	127.55	128.51	5,738,815	+0.39(+0.30%)
Feb 06, 2012	127.83	128.19	127.68	128.12	3,850,323	-0.25(-0.19%)
Feb 03, 2012	128.04	128.49	127.83	128.37	8,654,619	+1.53(+1.21%)
Feb 02, 2012	127.02	127.16	126.48	126.84	4,531,436	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.