Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.07	53.31	52.07	52.94	1,582	+0.37(+0.71%)
Feb 28, 2012	52.94	53.06	52.07	52.57	1,952	-0.68(-1.28%)
Feb 27, 2012	51.82	53.25	50.21	53.25	627	+0.31(+0.59%)
Feb 24, 2012	53.19	53.19	51.20	52.94	4,223	+0.12(+0.23%)
Feb 23, 2012	50.21	53.11	50.10	52.81	2,176	+1.86(+3.65%)
Feb 22, 2012	51.08	52.07	48.97	50.96	3,548	+0.50(+0.98%)
Feb 21, 2012	50.21	51.23	50.20	50.46	785	-1.24(-2.40%)
Feb 17, 2012	49.72	51.70	49.72	51.70	1,781	+1.61(+3.22%)
Feb 16, 2012	50.58	50.71	49.84	50.09	1,181	-0.50(-0.98%)
Feb 15, 2012	52.94	52.94	50.21	50.58	2,888	-1.86(-3.55%)
Feb 14, 2012	51.08	53.06	51.08	52.44	1,459	+1.74(+3.42%)
Feb 13, 2012	53.31	53.31	50.46	50.71	1,729	-1.43(-2.73%)
Feb 10, 2012	52.94	53.06	50.21	52.13	2,284	-1.80(-3.33%)
Feb 09, 2012	55.79	56.41	52.19	53.93	4,976	-2.98(-5.23%)
Feb 08, 2012	56.29	57.77	56.16	56.91	2,327	+1.05(+1.89%)
Feb 07, 2012	51.70	60.50	51.20	55.85	5,932	+4.65(+9.08%)
Feb 06, 2012	48.10	53.31	48.10	51.20	4,595	+3.10(+6.44%)
Feb 03, 2012	48.72	48.72	47.48	48.10	4,421	-0.62(-1.27%)
Feb 02, 2012	46.00	51.45	44.01	48.72	9,077	+3.22(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.