Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.810	6.050	5.660	5.660	89,739	-0.12(-2.08%)
Feb 28, 2012	5.860	5.930	5.720	5.780	58,296	-0.06(-1.03%)
Feb 27, 2012	5.910	5.975	5.830	5.840	70,599	-0.15(-2.50%)
Feb 24, 2012	5.990	6.070	5.980	5.990	56,661	-0.03(-0.50%)
Feb 23, 2012	5.850	6.050	5.790	6.020	124,679	+0.19(+3.26%)
Feb 22, 2012	5.940	6.008	5.760	5.830	54,624	-0.13(-2.18%)
Feb 21, 2012	6.100	6.100	5.840	5.960	183,750	-0.14(-2.30%)
Feb 17, 2012	6.140	6.140	6.010	6.100	117,491	-0.01(-0.16%)
Feb 16, 2012	5.840	6.170	5.810	6.110	154,535	+0.27(+4.62%)
Feb 15, 2012	6.030	6.089	5.800	5.840	70,788	-0.16(-2.67%)
Feb 14, 2012	5.940	6.060	5.890	6.000	63,377	+0.02(+0.33%)
Feb 13, 2012	6.050	6.110	5.960	5.980	86,042	+0.02(+0.34%)
Feb 10, 2012	6.050	6.170	5.950	5.960	123,225	-0.18(-2.93%)
Feb 09, 2012	6.270	6.270	6.080	6.140	88,478	-0.14(-2.23%)
Feb 08, 2012	6.490	6.630	6.250	6.280	113,056	-0.21(-3.24%)
Feb 07, 2012	6.500	6.600	6.420	6.490	49,099	-0.04(-0.61%)
Feb 06, 2012	6.640	6.720	6.480	6.530	51,440	-0.18(-2.68%)
Feb 03, 2012	6.610	6.730	6.520	6.710	134,231	+0.20(+3.07%)
Feb 02, 2012	6.600	6.620	6.420	6.510	124,401	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.