Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 +4.92 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	83.90	83.90	82.54	83.24	370,295	-0.64(-0.76%)
Feb 28, 2012	83.76	84.16	82.33	83.88	561,180	+0.07(+0.08%)
Feb 27, 2012	81.69	84.11	81.51	83.81	460,039	+1.87(+2.28%)
Feb 24, 2012	83.28	83.44	81.61	81.94	408,709	-1.46(-1.75%)
Feb 23, 2012	82.35	84.02	82.35	83.40	502,893	+0.83(+1.01%)
Feb 22, 2012	81.04	82.90	80.50	82.57	815,335	+0.51(+0.62%)
Feb 21, 2012	82.77	83.56	81.28	82.06	396,149	-0.50(-0.61%)
Feb 17, 2012	84.11	84.46	82.51	82.56	341,072	-1.61(-1.91%)
Feb 16, 2012	83.84	84.46	82.91	84.17	702,735	+0.64(+0.77%)
Feb 15, 2012	83.00	84.48	82.65	83.53	955,519	+0.73(+0.88%)
Feb 14, 2012	82.00	83.00	81.66	82.80	548,924	+0.75(+0.91%)
Feb 13, 2012	81.71	82.36	80.89	82.05	618,030	+1.21(+1.50%)
Feb 10, 2012	80.62	81.18	79.75	80.84	867,850	-0.58(-0.71%)
Feb 09, 2012	80.76	81.50	79.81	81.42	1,191,231	+0.81(+1.00%)
Feb 08, 2012	80.03	81.25	79.09	80.61	918,915	+0.96(+1.21%)
Feb 07, 2012	78.53	80.09	78.47	79.65	684,897	+0.97(+1.23%)
Feb 06, 2012	77.89	78.88	77.74	78.68	492,268	+0.57(+0.73%)
Feb 03, 2012	77.15	78.50	76.54	78.11	557,367	+1.50(+1.96%)
Feb 02, 2012	77.97	78.31	76.19	76.61	423,858	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.