Indicators

RPC Inc (NY: RES )

7.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.914	9.002	8.765	8.820	3,233,831	+0.01(+0.13%)
Feb 28, 2012	9.074	9.112	8.710	8.809	3,372,244	-0.19(-2.08%)
Feb 27, 2012	9.013	9.068	8.881	8.997	2,776,979	-0.07(-0.79%)
Feb 24, 2012	9.002	9.234	8.980	9.068	2,836,225	+0.07(+0.73%)
Feb 23, 2012	9.052	9.129	8.859	9.002	2,512,293	-0.01(-0.06%)
Feb 22, 2012	9.212	9.283	9.002	9.008	3,110,963	-0.13(-1.45%)
Feb 21, 2012	8.826	9.173	8.793	9.140	5,090,852	+0.45(+5.20%)
Feb 17, 2012	8.473	8.865	8.468	8.688	5,134,006	+0.26(+3.07%)
Feb 16, 2012	8.225	8.446	8.126	8.429	4,136,900	+0.33(+4.01%)
Feb 15, 2012	7.851	8.137	7.796	8.104	3,839,421	+0.25(+3.23%)
Feb 14, 2012	7.807	7.856	7.713	7.851	2,676,483	+0.04(+0.56%)
Feb 13, 2012	7.900	7.917	7.774	7.807	3,219,793	+0.03(+0.35%)
Feb 10, 2012	8.181	8.181	7.691	7.779	4,575,038	-0.46(-5.62%)
Feb 09, 2012	8.330	8.396	8.220	8.242	2,647,022	+0.01(+0.07%)
Feb 08, 2012	8.391	8.468	8.198	8.236	3,826,969	-0.14(-1.71%)
Feb 07, 2012	8.467	8.500	8.336	8.380	2,909,221	-0.10(-1.16%)
Feb 06, 2012	8.440	8.609	8.374	8.478	2,119,465	+0.04(+0.45%)
Feb 03, 2012	8.538	8.538	8.320	8.440	2,881,766	+0.12(+1.45%)
Feb 02, 2012	8.347	8.413	8.265	8.320	3,656,992	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.