Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.53 28.55 28.09 28.11 28,345 -0.30(-1.06%)
Mar 29, 2012 28.84 28.92 28.31 28.41 67,473 -0.48(-1.66%)
Mar 28, 2012 29.25 29.25 28.87 28.89 33,486 -0.51(-1.73%)
Mar 27, 2012 29.09 29.50 29.09 29.40 41,119 +0.32(+1.10%)
Mar 26, 2012 29.05 29.12 28.95 29.08 16,450 +0.06(+0.21%)
Mar 23, 2012 29.06 29.15 28.85 29.02 107,546 -0.25(-0.85%)
Mar 22, 2012 29.26 29.37 29.21 29.27 45,711 +0.10(+0.34%)
Mar 21, 2012 29.16 29.38 29.16 29.17 10,707 +0.03(+0.10%)
Mar 20, 2012 29.25 29.33 29.12 29.14 12,040 -0.17(-0.58%)
Mar 19, 2012 29.36 29.48 29.30 29.31 30,898 -0.04(-0.14%)
Mar 16, 2012 29.65 29.66 29.32 29.35 54,361 -0.25(-0.85%)
Mar 15, 2012 29.87 30.00 29.56 29.60 25,108 -0.27(-0.90%)
Mar 14, 2012 29.95 29.98 29.79 29.87 17,908 -0.14(-0.47%)
Mar 13, 2012 29.94 30.04 29.88 30.01 27,413 +0.19(+0.64%)
Mar 12, 2012 29.81 29.89 29.58 29.82 18,832 +0.03(+0.10%)
Mar 09, 2012 29.80 29.86 29.72 29.79 54,614 -0.11(-0.37%)
Mar 08, 2012 29.97 29.97 29.80 29.90 93,904 +0.15(+0.50%)
Mar 07, 2012 29.78 29.81 29.64 29.75 23,789 -0.08(-0.27%)
Mar 06, 2012 30.14 30.15 29.69 29.83 48,660 -0.57(-1.88%)
Mar 05, 2012 30.71 30.79 30.40 30.40 15,150 -0.41(-1.33%)
Mar 02, 2012 30.89 30.98 30.81 30.81 54,965 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.