Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

265.15 -0.28 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	86.04	86.05	85.14	85.19	1,539,446	-0.95(-1.10%)
Apr 27, 2012	85.69	86.30	84.74	86.14	2,719,917	+0.70(+0.82%)
Apr 26, 2012	84.59	85.63	84.48	85.44	1,290,549	+0.87(+1.03%)
Apr 25, 2012	84.00	84.79	83.95	84.57	2,016,341	+1.67(+2.02%)
Apr 24, 2012	82.73	83.29	82.25	82.89	2,262,799	+0.32(+0.39%)
Apr 23, 2012	82.39	82.61	81.59	82.58	2,313,005	-1.05(-1.25%)
Apr 20, 2012	84.01	84.55	83.57	83.62	1,949,009	+0.22(+0.26%)
Apr 19, 2012	84.02	84.88	82.86	83.40	3,582,327	-0.49(-0.59%)
Apr 18, 2012	83.89	84.25	83.48	83.89	1,587,935	-0.53(-0.62%)
Apr 17, 2012	83.76	85.10	83.70	84.42	2,177,515	+1.36(+1.64%)
Apr 16, 2012	83.69	83.85	82.38	83.06	1,624,926	-0.25(-0.29%)
Apr 13, 2012	83.97	84.00	83.06	83.30	1,607,742	-0.95(-1.13%)
Apr 12, 2012	83.04	84.56	83.04	84.26	2,550,464	+1.31(+1.58%)
Apr 11, 2012	82.53	83.18	82.47	82.95	2,585,825	+1.17(+1.43%)
Apr 10, 2012	83.59	83.85	81.60	81.78	3,188,537	-2.19(-2.61%)
Apr 09, 2012	83.76	84.28	83.54	83.97	1,598,671	-1.48(-1.73%)
Apr 05, 2012	85.29	85.80	85.10	85.45	2,987,473	-0.23(-0.27%)
Apr 04, 2012	86.22	86.29	85.09	85.68	1,472,748	-1.56(-1.79%)
Apr 03, 2012	87.42	87.88	86.83	87.24	2,238,726	-0.42(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.