Indicators

Noah Holdings Ltd ADR (NY: NOAH )

15.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.814	6.941	6.814	6.941	13,646	+0.11(+1.57%)
Apr 27, 2012	6.824	6.921	6.824	6.834	18,850	-0.01(-0.14%)
Apr 26, 2012	7.048	7.165	6.824	6.844	12,252	-0.15(-2.09%)
Apr 25, 2012	6.727	7.060	6.727	6.990	100,228	+0.18(+2.72%)
Apr 24, 2012	6.960	6.960	6.678	6.805	102,795	-0.12(-1.69%)
Apr 23, 2012	6.990	7.082	6.912	6.921	43,962	-0.06(-0.84%)
Apr 20, 2012	7.029	7.067	6.912	6.980	71,846	-0.09(-1.24%)
Apr 19, 2012	7.175	7.321	7.038	7.067	21,681	-0.17(-2.29%)
Apr 18, 2012	7.272	7.330	7.145	7.233	49,749	-0.14(-1.85%)
Apr 17, 2012	7.301	7.476	7.145	7.369	105,483	+0.01(+0.13%)
Apr 16, 2012	7.574	7.574	7.301	7.360	102,439	-0.21(-2.83%)
Apr 13, 2012	7.739	7.739	7.574	7.574	32,614	-0.13(-1.64%)
Apr 12, 2012	7.787	7.983	7.622	7.700	68,021	-0.04(-0.50%)
Apr 11, 2012	7.807	8.119	7.622	7.739	63,282	-0.11(-1.36%)
Apr 10, 2012	7.632	8.031	7.632	7.846	24,568	+0.14(+1.77%)
Apr 09, 2012	7.768	7.819	7.613	7.710	27,384	-0.03(-0.38%)
Apr 05, 2012	7.924	7.924	7.603	7.739	50,755	-0.10(-1.24%)
Apr 04, 2012	7.895	8.051	7.788	7.837	37,449	-0.18(-2.31%)
Apr 03, 2012	8.508	8.508	7.944	8.021	65,130	-0.45(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.