Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.25	64.29	63.71	63.81	202,960	-0.56(-0.87%)
Apr 27, 2012	64.37	64.55	63.97	64.37	220,133	+0.12(+0.19%)
Apr 26, 2012	63.72	64.46	63.72	64.24	219,726	+0.48(+0.76%)
Apr 25, 2012	63.31	63.81	63.31	63.76	139,309	+1.88(+3.04%)
Apr 24, 2012	62.24	62.39	61.61	61.88	450,025	-0.40(-0.63%)
Apr 23, 2012	62.24	62.46	61.66	62.28	607,223	-0.55(-0.88%)
Apr 20, 2012	63.54	63.72	62.80	62.83	191,689	-0.40(-0.64%)
Apr 19, 2012	63.64	64.38	62.85	63.24	168,677	-0.74(-1.15%)
Apr 18, 2012	64.11	64.29	63.75	63.97	119,477	-0.47(-0.74%)
Apr 17, 2012	63.34	64.60	63.30	64.45	178,787	+1.38(+2.18%)
Apr 16, 2012	64.08	64.12	62.82	63.07	671,151	-0.63(-0.99%)
Apr 13, 2012	64.53	64.53	63.68	63.70	193,520	-0.99(-1.52%)
Apr 12, 2012	63.98	64.78	63.98	64.68	247,786	+0.90(+1.42%)
Apr 11, 2012	63.89	64.12	63.65	63.78	228,008	+0.34(+0.54%)
Apr 10, 2012	64.38	64.67	63.29	63.44	247,026	-0.97(-1.51%)
Apr 09, 2012	63.99	64.68	63.89	64.41	167,554	-0.47(-0.73%)
Apr 05, 2012	64.49	64.93	64.38	64.89	164,718	+0.19(+0.30%)
Apr 04, 2012	65.02	65.06	64.26	64.69	285,607	-0.96(-1.46%)
Apr 03, 2012	65.78	66.02	65.29	65.65	276,199	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.