Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.86 12.90 12.49 12.58 9,559,776 -0.32(-2.50%)
May 30, 2012 12.87 13.07 12.77 12.90 8,538,388 -0.05(-0.41%)
May 29, 2012 12.94 13.04 12.80 12.96 9,045,869 +0.07(+0.57%)
May 25, 2012 12.55 12.94 12.55 12.88 8,384,085 +0.24(+1.86%)
May 24, 2012 12.60 12.79 12.47 12.65 12,281,082 +0.17(+1.35%)
May 23, 2012 12.28 12.51 12.07 12.48 10,801,039 +0.07(+0.60%)
May 22, 2012 12.64 12.68 12.06 12.41 34,072,528 +0.19(+1.60%)
May 21, 2012 11.87 12.29 11.78 12.21 15,000,316 +0.10(+0.83%)
May 18, 2012 12.47 12.54 11.99 12.11 14,562,216 -0.28(-2.28%)
May 17, 2012 12.75 12.75 12.38 12.39 15,972,066 -0.32(-2.54%)
May 16, 2012 12.93 13.10 12.72 12.72 8,088,087 -0.13(-1.05%)
May 15, 2012 13.20 13.21 12.80 12.85 7,025,672 -0.30(-2.25%)
May 14, 2012 12.86 13.24 12.78 13.15 11,866,378 +0.19(+1.45%)
May 11, 2012 13.09 13.34 12.92 12.96 11,168,114 -0.44(-3.31%)
May 10, 2012 13.56 13.58 13.36 13.40 10,420,569 -0.11(-0.80%)
May 09, 2012 13.37 13.71 13.30 13.51 8,993,346 -0.01(-0.10%)
May 08, 2012 13.76 13.78 13.31 13.52 11,634,842 -0.34(-2.43%)
May 07, 2012 13.89 14.08 13.82 13.86 7,727,350 -0.13(-0.96%)
May 04, 2012 14.50 14.51 13.97 13.99 8,835,956 -0.52(-3.57%)
May 03, 2012 14.91 14.92 14.44 14.51 13,328,215 -0.34(-2.31%)
May 02, 2012 14.97 14.97 14.77 14.85 5,936,217 -0.24(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.