Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.844 6.844 6.751 6.751 387 -0.09(-1.35%)
May 30, 2012 6.649 6.844 6.649 6.844 1,497 +0.05(+0.68%)
May 29, 2012 6.640 6.816 6.640 6.797 77,951 +0.03(+0.41%)
May 25, 2012 6.732 6.769 6.732 6.769 4,322 +0.03(+0.41%)
May 23, 2012 6.584 6.742 6.742 6.742 5,931 +0.20(+3.12%)
May 22, 2012 6.769 6.769 6.538 6.538 2,178 -0.06(-0.84%)
May 21, 2012 6.779 6.862 6.538 6.593 53,405 +0.32(+5.02%)
May 18, 2012 6.584 6.584 5.796 6.278 12,068 -0.29(-4.38%)
May 17, 2012 6.556 6.565 6.554 6.565 644 +0.01(+0.13%)
May 16, 2012 6.732 6.732 6.557 6.557 224 -0.26(-3.80%)
May 15, 2012 6.825 6.834 6.816 6.816 431 -0.04(-0.54%)
May 14, 2012 6.677 6.853 6.547 6.853 7,294 +0.14(+2.07%)
May 11, 2012 6.630 6.718 6.630 6.714 12,509 +0.08(+1.26%)
May 10, 2012 6.630 6.630 6.630 6.630 477 -0.02(-0.28%)
May 09, 2012 6.630 6.649 6.630 6.649 582 +0.06(+0.99%)
May 08, 2012 6.630 6.630 6.584 6.584 1,793 +0.00(+0.00%)
May 07, 2012 6.593 6.826 6.584 6.584 110,702 -0.14(-2.07%)
May 04, 2012 6.584 6.862 6.584 6.723 890 +0.07(+1.12%)
May 03, 2012 6.584 6.649 6.584 6.649 2,264 +0.06(+0.84%)
May 02, 2012 6.584 6.593 6.584 6.593 1,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.