Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 67.86 68.06 67.08 67.43 2,750,591 +1.53(+2.32%)
Jun 28, 2012 65.32 65.91 64.92 65.90 2,914,399 +0.28(+0.43%)
Jun 27, 2012 65.20 65.77 65.04 65.62 1,979,458 +0.33(+0.51%)
Jun 26, 2012 65.10 65.45 64.57 65.29 3,868,967 +0.50(+0.77%)
Jun 25, 2012 64.70 64.86 64.41 64.79 5,202,552 -1.18(-1.79%)
Jun 22, 2012 65.61 66.00 65.16 65.97 3,063,319 +0.61(+0.93%)
Jun 21, 2012 67.03 67.15 65.32 65.36 3,075,211 -2.40(-3.54%)
Jun 20, 2012 67.68 68.34 67.28 67.76 3,694,499 +0.19(+0.28%)
Jun 19, 2012 67.36 68.06 67.08 67.57 3,089,096 +1.36(+2.05%)
Jun 18, 2012 66.70 66.75 66.00 66.21 2,589,435 -0.31(-0.47%)
Jun 15, 2012 66.17 66.63 65.93 66.52 3,240,405 +1.55(+2.39%)
Jun 14, 2012 64.52 65.22 64.32 64.97 2,620,944 +0.65(+1.01%)
Jun 13, 2012 64.48 65.17 64.02 64.32 3,094,154 +0.09(+0.14%)
Jun 12, 2012 63.83 64.25 63.23 64.23 2,618,102 +1.06(+1.68%)
Jun 11, 2012 63.72 63.86 63.12 63.17 3,024,830 -0.05(-0.08%)
Jun 08, 2012 62.28 63.24 62.25 63.22 1,509,735 -0.10(-0.16%)
Jun 07, 2012 64.47 64.47 63.25 63.32 1,755,031 -0.05(-0.08%)
Jun 06, 2012 62.02 63.42 62.00 63.37 2,369,137 +1.82(+2.96%)
Jun 05, 2012 61.81 61.90 61.15 61.55 1,717,558 +0.21(+0.34%)
Jun 04, 2012 61.55 61.70 61.00 61.34 1,567,920 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.