Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.510 3.580 3.440 3.560 310,402 +0.12(+3.49%)
Jun 28, 2012 3.540 3.590 3.380 3.440 285,105 -0.14(-3.91%)
Jun 27, 2012 3.570 3.590 3.430 3.580 248,841 +0.03(+0.85%)
Jun 26, 2012 3.540 3.590 3.530 3.550 160,142 -0.01(-0.28%)
Jun 25, 2012 3.690 3.690 3.510 3.560 373,596 -0.19(-5.07%)
Jun 22, 2012 3.610 3.760 3.570 3.750 526,329 +0.16(+4.46%)
Jun 21, 2012 3.520 3.620 3.480 3.590 312,271 +0.06(+1.70%)
Jun 20, 2012 3.530 3.580 3.470 3.530 249,240 -0.01(-0.28%)
Jun 19, 2012 3.500 3.590 3.490 3.540 479,331 +0.04(+1.14%)
Jun 18, 2012 3.480 3.530 3.450 3.500 289,615 -0.02(-0.57%)
Jun 15, 2012 3.370 3.540 3.370 3.520 529,086 +0.15(+4.45%)
Jun 14, 2012 3.320 3.390 3.300 3.370 282,663 +0.07(+2.12%)
Jun 13, 2012 3.350 3.410 3.300 3.300 472,041 -0.01(-0.30%)
Jun 12, 2012 3.360 3.370 3.300 3.310 237,235 -0.04(-1.19%)
Jun 11, 2012 3.530 3.530 3.350 3.350 283,386 -0.17(-4.83%)
Jun 08, 2012 3.350 3.530 3.350 3.520 426,272 +0.15(+4.45%)
Jun 07, 2012 3.350 3.390 3.335 3.370 284,363 +0.02(+0.60%)
Jun 06, 2012 3.410 3.420 3.310 3.350 359,259 -0.06(-1.76%)
Jun 05, 2012 3.390 3.460 3.370 3.410 250,843 +0.01(+0.29%)
Jun 04, 2012 3.320 3.400 3.270 3.400 237,897 +0.12(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.