Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.269	6.352	6.269	6.352	703	+0.00(+0.00%)
Jul 30, 2012	6.352	6.352	6.352	6.352	970	+0.07(+1.18%)
Jul 27, 2012	6.334	6.445	6.259	6.278	3,826	-0.01(-0.15%)
Jul 25, 2012	6.222	6.287	6.287	6.287	5,176	+0.26(+4.31%)
Jul 24, 2012	6.306	6.306	6.028	6.028	16,437	-0.25(-3.99%)
Jul 23, 2012	6.278	6.278	6.278	6.278	290	-0.12(-1.88%)
Jul 20, 2012	6.389	6.398	6.389	6.398	12,798	+0.05(+0.73%)
Jul 19, 2012	6.334	6.491	6.334	6.352	20,334	-0.05(-0.72%)
Jul 18, 2012	6.408	6.436	6.278	6.398	4,310	-0.00(-0.00%)
Jul 17, 2012	6.491	6.512	6.398	6.399	4,505	-0.15(-2.26%)
Jul 16, 2012	6.491	6.557	6.443	6.547	1,502	-0.01(-0.14%)
Jul 13, 2012	6.454	6.556	6.417	6.556	6,234	-0.01(-0.14%)
Jul 12, 2012	6.352	6.575	6.352	6.565	3,469	+0.17(+2.61%)
Jul 11, 2012	6.398	6.398	6.398	6.398	276	+0.09(+1.47%)
Jul 10, 2012	6.751	6.751	6.260	6.306	143,431	-0.46(-6.85%)
Jul 09, 2012	6.936	6.936	6.769	6.769	5,204	-0.24(-3.44%)
Jul 06, 2012	6.890	7.038	6.732	7.011	2,125	+0.01(+0.13%)
Jul 05, 2012	6.983	7.020	6.751	7.001	3,483	-0.01(-0.13%)
Jul 03, 2012	6.361	7.011	6.352	7.011	23,042	+0.53(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.