Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.644 6.644 6.482 6.513 180,944 -0.13(-1.97%)
Jul 30, 2012 6.783 6.783 6.644 6.644 78,159 -0.08(-1.26%)
Jul 27, 2012 6.536 6.806 6.520 6.729 194,547 +0.25(+3.81%)
Jul 26, 2012 6.644 6.644 6.389 6.482 319,822 -0.03(-0.47%)
Jul 25, 2012 6.574 6.628 6.482 6.513 134,658 +0.01(+0.12%)
Jul 24, 2012 6.482 6.551 6.389 6.505 142,228 +0.01(+0.12%)
Jul 23, 2012 6.412 6.567 6.374 6.497 183,330 +0.03(+0.48%)
Jul 20, 2012 6.482 6.636 6.397 6.466 172,646 -0.08(-1.18%)
Jul 19, 2012 6.675 6.690 6.366 6.544 228,031 -0.06(-0.93%)
Jul 18, 2012 6.474 6.759 6.474 6.605 337,645 +0.17(+2.64%)
Jul 17, 2012 6.181 6.505 6.181 6.435 270,412 +0.23(+3.73%)
Jul 16, 2012 6.358 6.366 6.081 6.204 137,767 -0.12(-1.83%)
Jul 13, 2012 6.227 6.335 6.127 6.320 92,041 +0.16(+2.63%)
Jul 12, 2012 6.196 6.304 5.942 6.158 190,082 -0.05(-0.75%)
Jul 11, 2012 6.111 6.351 6.027 6.204 174,740 +0.15(+2.42%)
Jul 10, 2012 6.011 6.135 5.888 6.057 185,252 +0.08(+1.29%)
Jul 09, 2012 6.127 6.127 5.803 5.980 148,560 -0.06(-1.02%)
Jul 06, 2012 5.710 6.096 5.702 6.042 118,040 +0.30(+5.24%)
Jul 05, 2012 5.880 5.911 5.687 5.741 161,282 -0.08(-1.33%)
Jul 03, 2012 5.749 5.841 5.679 5.818 89,286 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.