Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.08	40.32	38.95	39.57	709	-0.25(-0.62%)
Sep 27, 2012	39.82	40.07	38.71	39.82	624	+0.74(+1.90%)
Sep 26, 2012	39.70	40.43	38.58	39.08	609	-0.99(-2.48%)
Sep 25, 2012	40.32	40.32	39.07	40.07	1,839	-0.37(-0.92%)
Sep 24, 2012	39.20	40.44	39.20	40.44	815	+0.37(+0.93%)
Sep 21, 2012	40.44	40.57	39.42	40.07	1,375	+0.25(+0.63%)
Sep 20, 2012	40.07	40.07	37.84	39.82	1,294	-0.87(-2.14%)
Sep 19, 2012	39.70	41.67	39.33	40.69	1,785	+0.74(+1.86%)
Sep 18, 2012	40.44	40.94	39.82	39.95	1,197	-1.98(-4.73%)
Sep 17, 2012	40.57	41.93	40.57	41.93	602	+1.61(+4.00%)
Sep 14, 2012	40.19	41.43	40.19	40.32	574	-0.74(-1.81%)
Sep 13, 2012	39.95	41.06	39.70	41.06	773	+0.50(+1.22%)
Sep 12, 2012	40.69	40.69	40.44	40.57	72	-0.62(-1.50%)
Sep 11, 2012	40.94	42.18	40.94	41.18	1,765	+0.38(+0.94%)
Sep 10, 2012	41.43	41.43	39.70	40.80	1,397	-0.01(-0.03%)
Sep 07, 2012	39.82	40.81	39.57	40.81	1,375	+0.50(+1.23%)
Sep 06, 2012	42.05	42.05	37.59	40.32	6,555	-1.74(-4.13%)
Sep 05, 2012	44.16	44.16	41.14	42.05	1,580	-2.48(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.