Indicators

Air Products & Chemicals (NY: APD )

237.74 +1.40 (+0.59%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	57.48	57.75	57.19	57.69	1,129,061	+0.03(+0.06%)
Sep 27, 2012	57.87	57.99	57.45	57.65	1,153,120	+0.08(+0.13%)
Sep 26, 2012	57.47	57.65	56.98	57.57	1,725,820	-0.12(-0.20%)
Sep 25, 2012	58.24	58.54	57.66	57.69	994,040	-0.41(-0.70%)
Sep 24, 2012	58.27	58.35	57.81	58.10	948,757	-0.39(-0.67%)
Sep 21, 2012	59.04	59.08	58.45	58.50	1,931,114	-0.37(-0.63%)
Sep 20, 2012	58.68	58.92	58.41	58.87	1,050,896	-0.13(-0.22%)
Sep 19, 2012	59.15	59.18	58.71	59.00	929,827	-0.06(-0.11%)
Sep 18, 2012	59.20	59.30	58.72	59.06	791,496	-0.20(-0.34%)
Sep 17, 2012	59.15	59.41	59.01	59.26	1,159,219	+0.09(+0.15%)
Sep 14, 2012	58.31	59.31	58.02	59.17	1,545,406	+0.83(+1.42%)
Sep 13, 2012	57.66	58.72	57.36	58.34	1,426,603	+0.62(+1.08%)
Sep 12, 2012	58.14	58.27	57.48	57.72	1,407,699	-0.42(-0.71%)
Sep 11, 2012	57.76	58.38	57.68	58.14	1,200,895	+0.53(+0.91%)
Sep 10, 2012	57.83	58.11	57.59	57.61	1,040,235	-0.26(-0.45%)
Sep 07, 2012	57.94	58.25	57.53	57.87	1,361,452	+0.06(+0.11%)
Sep 06, 2012	57.12	58.05	57.12	57.81	1,335,286	+0.98(+1.72%)
Sep 05, 2012	56.34	56.97	56.34	56.83	1,286,003	+0.43(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.