Indicators

Omnicom Group (NY: OMC )

93.19 +0.44 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.91	36.01	35.52	35.61	2,771,082	-0.55(-1.53%)
Sep 27, 2012	35.93	36.29	35.86	36.16	2,263,403	+0.44(+1.24%)
Sep 26, 2012	36.45	36.53	35.71	35.72	3,309,972	-0.73(-2.01%)
Sep 25, 2012	37.10	37.22	36.44	36.45	2,001,781	-0.59(-1.60%)
Sep 24, 2012	37.08	37.21	36.81	37.05	1,583,495	-0.07(-0.19%)
Sep 21, 2012	36.97	37.25	36.94	37.11	3,293,070	+0.37(+1.01%)
Sep 20, 2012	37.15	37.29	36.64	36.74	3,319,826	-0.50(-1.35%)
Sep 19, 2012	36.88	37.61	36.70	37.25	3,038,291	+0.32(+0.86%)
Sep 18, 2012	36.98	37.16	36.87	36.93	3,016,130	-0.02(-0.06%)
Sep 17, 2012	37.05	37.08	36.85	36.95	1,500,746	-0.10(-0.26%)
Sep 14, 2012	37.12	37.31	36.92	37.05	2,399,463	-0.04(-0.11%)
Sep 13, 2012	36.80	37.14	36.61	37.09	2,257,930	+0.32(+0.86%)
Sep 12, 2012	36.89	37.07	36.63	36.77	1,588,567	+0.01(+0.02%)
Sep 11, 2012	36.59	36.96	36.53	36.76	2,002,755	+0.14(+0.39%)
Sep 10, 2012	36.46	36.84	36.32	36.62	2,561,829	+0.17(+0.47%)
Sep 07, 2012	36.35	36.60	36.11	36.45	3,215,231	+0.16(+0.44%)
Sep 06, 2012	35.71	36.38	35.60	36.29	2,366,486	+0.80(+2.26%)
Sep 05, 2012	35.50	35.63	35.32	35.49	2,090,317	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.