Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.41	49.46	49.14	49.31	157,825	-0.00(-0.00%)
Sep 27, 2012	49.24	49.42	49.24	49.31	10,259	+0.18(+0.37%)
Sep 26, 2012	49.15	49.35	49.13	49.13	26,670	-0.17(-0.34%)
Sep 25, 2012	49.51	49.51	49.15	49.29	17,863	-0.19(-0.39%)
Sep 24, 2012	49.20	49.50	49.20	49.49	18,297	-0.02(-0.05%)
Sep 21, 2012	49.60	49.69	49.35	49.51	323,448	-0.11(-0.21%)
Sep 20, 2012	49.61	49.67	49.45	49.62	15,316	-0.03(-0.07%)
Sep 19, 2012	49.71	49.85	49.58	49.65	20,660	+0.06(+0.11%)
Sep 18, 2012	49.91	49.91	48.42	49.59	17,619	-0.03(-0.06%)
Sep 17, 2012	49.79	49.86	49.56	49.62	13,392	-0.14(-0.29%)
Sep 14, 2012	49.96	50.00	49.66	49.77	42,649	+0.02(+0.04%)
Sep 13, 2012	49.26	50.76	49.26	49.75	138,590	+0.29(+0.59%)
Sep 12, 2012	49.57	49.57	49.38	49.46	29,728	+0.05(+0.10%)
Sep 11, 2012	49.04	49.46	49.04	49.41	33,473	+0.37(+0.76%)
Sep 10, 2012	49.03	49.13	48.91	49.04	20,811	-0.18(-0.37%)
Sep 07, 2012	48.89	49.23	48.89	49.22	33,207	+0.67(+1.38%)
Sep 06, 2012	48.36	48.57	48.30	48.55	23,074	+0.05(+0.11%)
Sep 05, 2012	48.45	48.52	48.45	48.50	10,255	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.