Indicators

Generac Holdings Inc (NY: GNRC )

137.22 -0.08 (-0.06%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.31	29.60	28.93	29.06	171,800	-0.18(-0.62%)
Jan 30, 2012	29.99	29.99	29.00	29.24	297,968	-0.63(-2.11%)
Jan 27, 2012	29.70	30.04	29.46	29.87	87,670	-0.03(-0.10%)
Jan 26, 2012	30.07	30.25	29.63	29.90	125,318	-0.19(-0.63%)
Jan 25, 2012	29.27	30.45	29.12	30.09	174,432	+0.73(+2.49%)
Jan 24, 2012	29.43	29.70	29.14	29.36	136,157	-0.29(-0.98%)
Jan 23, 2012	29.34	29.89	29.21	29.65	122,222	+0.22(+0.75%)
Jan 20, 2012	29.75	29.75	29.25	29.43	143,458	-0.31(-1.04%)
Jan 19, 2012	30.16	30.46	29.66	29.74	139,575	-0.21(-0.70%)
Jan 18, 2012	29.70	30.12	29.70	29.95	357,360	+0.32(+1.08%)
Jan 17, 2012	29.83	30.50	29.57	29.63	144,888	+0.09(+0.30%)
Jan 13, 2012	29.35	29.72	28.88	29.54	112,779	-0.13(-0.44%)
Jan 12, 2012	29.56	30.01	29.20	29.67	195,991	+0.22(+0.75%)
Jan 11, 2012	29.08	29.45	28.85	29.45	139,044	+0.63(+2.19%)
Jan 10, 2012	28.74	29.18	28.65	28.82	261,713	+0.51(+1.80%)
Jan 09, 2012	27.86	28.70	27.64	28.31	339,613	+0.66(+2.39%)
Jan 06, 2012	27.49	27.80	27.22	27.65	183,006	+0.19(+0.69%)
Jan 05, 2012	27.75	28.03	27.32	27.46	273,007	-0.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.