Skip to main content

Schwab U.S. Largecap ETF (NY: SCHX )

67.40 -0.13 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.08 15.10 15.03 15.07 280,733 +0.00(+0.00%)
Nov 29, 2012 15.04 15.11 15.00 15.07 933,966 +0.07(+0.45%)
Nov 28, 2012 14.83 15.01 14.75 15.00 420,865 +0.12(+0.81%)
Nov 27, 2012 14.95 14.99 14.88 14.88 453,627 -0.08(-0.51%)
Nov 26, 2012 14.92 14.96 14.87 14.96 394,667 -0.02(-0.15%)
Nov 23, 2012 14.87 14.98 14.85 14.98 328,223 +0.19(+1.27%)
Nov 21, 2012 14.78 14.80 14.75 14.79 473,870 +0.04(+0.24%)
Nov 20, 2012 14.73 14.78 14.65 14.76 308,071 +0.02(+0.12%)
Nov 19, 2012 14.65 14.74 14.61 14.74 695,173 +0.29(+2.04%)
Nov 16, 2012 14.41 14.48 14.28 14.45 887,042 +0.07(+0.50%)
Nov 15, 2012 14.40 14.46 14.31 14.38 548,113 -0.03(-0.19%)
Nov 14, 2012 14.66 14.66 14.38 14.40 803,479 -0.21(-1.40%)
Nov 13, 2012 14.59 14.75 14.57 14.61 384,097 -0.05(-0.36%)
Nov 12, 2012 14.70 14.71 14.63 14.66 404,142 +0.01(+0.09%)
Nov 09, 2012 14.60 14.78 14.59 14.65 686,620 +0.01(+0.09%)
Nov 08, 2012 14.83 14.88 14.63 14.63 571,816 -0.18(-1.23%)
Nov 07, 2012 15.03 15.03 14.74 14.82 1,071,325 -0.33(-2.18%)
Nov 06, 2012 15.07 15.20 15.04 15.15 524,770 +0.11(+0.71%)
Nov 05, 2012 14.99 15.06 14.94 15.04 511,609 +0.03(+0.21%)
Nov 02, 2012 15.23 15.23 14.99 15.01 523,741 -0.13(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.