Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.54	13.58	13.43	13.45	378,952	-0.07(-0.49%)
Feb 28, 2012	13.50	13.53	13.46	13.52	386,674	+0.03(+0.21%)
Feb 27, 2012	13.36	13.51	13.35	13.49	287,723	+0.03(+0.21%)
Feb 24, 2012	13.47	13.49	13.44	13.46	275,370	+0.03(+0.22%)
Feb 23, 2012	13.36	13.44	13.33	13.43	310,093	+0.06(+0.46%)
Feb 22, 2012	13.40	13.42	13.35	13.37	248,539	-0.04(-0.28%)
Feb 21, 2012	13.45	13.47	13.37	13.40	270,050	-0.00(-0.03%)
Feb 17, 2012	13.43	13.43	13.38	13.41	367,861	+0.02(+0.18%)
Feb 16, 2012	13.24	13.39	13.22	13.38	389,973	+0.16(+1.18%)
Feb 15, 2012	13.33	13.36	13.21	13.23	431,397	-0.06(-0.47%)
Feb 14, 2012	13.28	13.30	13.20	13.29	385,895	-0.01(-0.09%)
Feb 13, 2012	13.31	13.31	13.24	13.30	393,054	+0.09(+0.69%)
Feb 10, 2012	13.19	13.22	13.17	13.21	429,796	-0.09(-0.71%)
Feb 09, 2012	13.32	13.32	13.24	13.31	500,848	+0.02(+0.19%)
Feb 08, 2012	13.26	13.29	13.21	13.28	404,391	+0.03(+0.22%)
Feb 07, 2012	13.21	13.27	13.15	13.25	463,527	+0.03(+0.22%)
Feb 06, 2012	13.18	13.22	13.17	13.22	333,645	+0.00(+0.00%)
Feb 03, 2012	13.16	13.23	13.15	13.22	619,207	+0.18(+1.39%)
Feb 02, 2012	13.05	13.07	13.00	13.04	624,663	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.