Skip to main content

Dow Industrials SPDR (NY: DIA )

337.23 -2.38 (-0.70%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 103.53 103.56 102.31 102.87 7,295,304 -0.13(-0.13%)
Jan 30, 2012 102.31 103.06 102.00 103.00 7,223,384 -0.18(-0.17%)
Jan 27, 2012 103.19 103.43 102.82 103.18 7,520,667 -0.50(-0.48%)
Jan 26, 2012 104.32 104.55 103.35 103.68 7,233,450 -0.15(-0.15%)
Jan 25, 2012 102.86 104.05 102.38 103.83 11,815,966 +0.67(+0.65%)
Jan 24, 2012 102.89 103.26 102.71 103.16 5,880,300 -0.31(-0.30%)
Jan 23, 2012 103.54 103.92 103.12 103.47 6,332,646 -0.12(-0.12%)
Jan 20, 2012 102.84 103.59 102.77 103.59 8,576,393 +0.64(+0.63%)
Jan 19, 2012 102.80 102.96 102.42 102.95 9,921,061 +0.45(+0.44%)
Jan 18, 2012 101.61 102.59 101.51 102.50 7,932,885 +0.82(+0.80%)
Jan 17, 2012 102.03 102.46 101.56 101.68 6,555,124 +0.37(+0.37%)
Jan 13, 2012 100.94 101.31 100.30 101.31 7,834,131 -0.30(-0.30%)
Jan 12, 2012 101.59 101.73 100.90 101.61 6,851,890 +0.20(+0.19%)
Jan 11, 2012 101.21 101.55 101.02 101.42 5,993,264 -0.07(-0.07%)
Jan 10, 2012 101.90 102.00 101.40 101.49 6,464,967 +0.59(+0.58%)
Jan 09, 2012 100.93 101.11 100.48 100.90 7,208,377 +0.11(+0.11%)
Jan 06, 2012 101.25 101.25 100.48 100.80 9,177,529 -0.34(-0.34%)
Jan 05, 2012 100.74 101.27 100.03 101.14 10,636,004 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.